HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,217 Value ($000) $15 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 913,997 Value ($000) $16 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 878,581 Value ($000) $15 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 746,251 Value ($000) $11 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 712,704 Value ($000) $12 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 717,229 Value ($000) $11 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 627,034 Value ($000) $8 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 601,678 Value ($000) $8 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 541,550 Value ($000) $7 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 501,287 Value ($000) $5 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 439,542 Value ($000) $5 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 391,950 Value ($000) $4 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 841,793 Value ($000) $12 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 989,852 Value ($000) $13,046 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 854,525 Value ($000) $10,280 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 897,294 Value ($000) $13,118 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 481,210 Value ($000) $7,420 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 401,605 Value ($000) $6,208 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 513,613 Value ($000) $7,330 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 66,012 Value ($000) $1,037 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 83,555 Value ($000) $1,055 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 86,517 Value ($000) $793 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 65,930 Value ($000) $596 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 153,479 Value ($000) $1,260 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 451,506 Value ($000) $6,809 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 307,436 Value ($000) $4,387 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 291,325 Value ($000) $4,026 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 282,360 Value ($000) $3,580 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 256,038 Value ($000) $3,051 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 284,852 Value ($000) $4,250 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 292,618 Value ($000) $4,319 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 366,315 Value ($000) $5,531 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 393,545 Value ($000) $5,729 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 398,563 Value ($000) $5,563 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 416,273 Value ($000) $5,628 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 398,578 Value ($000) $5,337 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 197,713 Value ($000) $2,614 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 196,888 Value ($000) $1,941 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 169,971 Value ($000) $1,520 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 144,505 Value ($000) $1,379 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 51,482 Value ($000) $569 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 35,385 Value ($000) $375 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 19,869 Value ($000) $225 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 18,730 Value ($000) $207 Avg Close $6.86 Range $6.25 - $7.37
Q1 2014
Shares 506,941 Value ($000) $5,054 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 509,939 Value ($000) $4,921 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 476,966 Value ($000) $3,939 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 535,556 Value ($000) $4,220 Avg Close $4.66 Range $4.25 - $5.00