HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,000 Value ($000) $303 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 23,000 Value ($000) $321 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 23,000 Value ($000) $293 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 23,000 Value ($000) $239 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 23,000 Value ($000) $248 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 23,000 Value ($000) $258 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 23,000 Value ($000) $324 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 23,000 Value ($000) $303 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 23,000 Value ($000) $277 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 23,000 Value ($000) $336 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 23,000 Value ($000) $355 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 23,000 Value ($000) $356 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 23,000 Value ($000) $328 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 23,000 Value ($000) $362 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 25,042 Value ($000) $316 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 25,042 Value ($000) $230 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 25,042 Value ($000) $226 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 25,042 Value ($000) $206 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 25,042 Value ($000) $378 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 25,042 Value ($000) $357 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 25,042 Value ($000) $346 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 25,042 Value ($000) $318 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 25,042 Value ($000) $299 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 25,042 Value ($000) $374 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 25,042 Value ($000) $370 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 25,042 Value ($000) $378 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 25,042 Value ($000) $365 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 25,042 Value ($000) $350 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 25,042 Value ($000) $339 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 33,042 Value ($000) $442 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 82,525 Value ($000) $1,091 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 81,872 Value ($000) $807 Avg Close $6.42 Range $5.54 - $6.81