HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 241 Value ($000) $2 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 241 Value ($000) $2 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 241 Value ($000) $3 Avg Close $7.38 Range $6.73 - $7.83
Q1 2014
Shares 700 Value ($000) $7 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 700 Value ($000) $7 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 700 Value ($000) $6 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 700 Value ($000) $6 Avg Close $4.66 Range $4.25 - $5.00