HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,958 Value ($000) $88 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 5,940 Value ($000) $78 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 5,831 Value ($000) $81 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 5,831 Value ($000) $74 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 6,031 Value ($000) $63 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 5,831 Value ($000) $63 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 5,831 Value ($000) $65 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 6,131 Value ($000) $86 Avg Close $12.50 Range $11.01 - $13.57
Q2 2021
Shares 150 Value ($000) $2 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 150 Value ($000) $2 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 150 Value ($000) $2 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 150 Value ($000) $1 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 150 Value ($000) $1 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 150 Value ($000) $1 Avg Close $9.30 Range $5.26 - $11.44