HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,005 Value ($000) $9,248 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 428,040 Value ($000) $7,392 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 430,735 Value ($000) $7,219 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 447,101 Value ($000) $6,711 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 571,328 Value ($000) $9,296 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 598,293 Value ($000) $8,795 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 569,423 Value ($000) $7,505 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 536,603 Value ($000) $7,486 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 434,677 Value ($000) $5,529 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 470,226 Value ($000) $4,890 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 473,447 Value ($000) $5,104 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 483,838 Value ($000) $5,419 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 478,631 Value ($000) $6,749 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 482,061 Value ($000) $6,354 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 385,680 Value ($000) $4,640 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 371,367 Value ($000) $5,429 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 371,535 Value ($000) $5,729 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 414,790 Value ($000) $6,413 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 419,540 Value ($000) $5,987 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 388,112 Value ($000) $6,101 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 386,680 Value ($000) $4,884 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 440,287 Value ($000) $4,037 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 480,400 Value ($000) $4,340 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 489,273 Value ($000) $4,017 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 536,751 Value ($000) $8,094 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 485,477 Value ($000) $6,928 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 435,138 Value ($000) $6,014 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 482,065 Value ($000) $6,113 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 211,826 Value ($000) $2,525 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 122,506 Value ($000) $1,828 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 123,598 Value ($000) $1,824 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 116,163 Value ($000) $1,754 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 122,174 Value ($000) $1,779 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 116,911 Value ($000) $1,632 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 115,356 Value ($000) $1,560 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 113,568 Value ($000) $1,521 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 116,482 Value ($000) $1,540 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 115,400 Value ($000) $1,138 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 95,038 Value ($000) $850 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 92,197 Value ($000) $880 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 91,998 Value ($000) $1,017 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 83,208 Value ($000) $882 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 82,666 Value ($000) $935 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 78,052 Value ($000) $862 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 74,477 Value ($000) $783 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 85,924 Value ($000) $836 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 86,273 Value ($000) $823 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 89,544 Value ($000) $893 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 73,583 Value ($000) $710 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 75,517 Value ($000) $624 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 75,326 Value ($000) $593 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,005	$9,248	$16.29	$14.92 - $17.95
Q3 2025	428,040	$7,392	$16.82	$15.44 - $17.77
Q2 2025	430,735	$7,219	$14.70	$11.60 - $16.54
Q1 2025	447,101	$6,711	$15.53	$13.71 - $16.88
Q4 2024	571,328	$9,296	$15.70	$13.36 - $17.60
Q3 2024	598,293	$8,795	$13.43	$12.07 - $14.39
Q2 2024	569,423	$7,505	$12.55	$11.23 - $13.33
Q1 2024	536,603	$7,486	$11.94	$11.07 - $13.02
Q4 2023	434,677	$5,529	$9.98	$8.42 - $12.17
Q3 2023	470,226	$4,890	$10.09	$9.14 - $11.09
Q2 2023	473,447	$5,104	$9.47	$8.07 - $10.65
Q1 2023	483,838	$5,419	$12.16	$8.67 - $13.62
Q4 2022	478,631	$6,749	$12.50	$11.01 - $13.57
Q3 2022	482,061	$6,354	$11.42	$9.95 - $12.43
Q2 2022	385,680	$4,640	$11.20	$10.00 - $12.56
Q1 2022	371,367	$5,429	$13.07	$11.65 - $14.83
Q4 2021	371,535	$5,729	$13.03	$11.88 - $13.86
Q3 2021	414,790	$6,413	$12.05	$10.68 - $13.17
Q2 2021	419,540	$5,987	$12.39	$10.63 - $13.37
Q1 2021	388,112	$6,101	$12.03	$9.95 - $13.67
Q4 2020	386,680	$4,884	$9.01	$7.05 - $10.47
Q3 2020	440,287	$4,037	$7.28	$6.24 - $8.12
Q2 2020	480,400	$4,340	$6.82	$5.24 - $8.97
Q1 2020	489,273	$4,017	$9.30	$5.26 - $11.44
Q4 2019	536,751	$8,094	$10.97	$10.01 - $11.68
Q3 2019	485,477	$6,928	$10.13	$9.12 - $11.07
Q2 2019	435,138	$6,014	$9.84	$9.21 - $10.35
Q1 2019	482,065	$6,113	$9.75	$8.49 - $10.58
Q4 2018	211,826	$2,525	$9.95	$8.06 - $11.22
Q3 2018	122,506	$1,828	$11.11	$10.29 - $11.73
Q2 2018	123,598	$1,824	$10.61	$10.05 - $11.21
Q1 2018	116,163	$1,754	$11.01	$10.14 - $11.62
Q4 2017	122,174	$1,779	$9.77	$9.06 - $10.44
Q3 2017	116,911	$1,632	$9.08	$8.38 - $9.76
Q2 2017	115,356	$1,560	$8.89	$8.39 - $9.52
Q1 2017	113,568	$1,521	$9.33	$8.49 - $10.05
Q4 2016	116,482	$1,540	$7.91	$6.49 - $9.25
Q3 2016	115,400	$1,138	$6.42	$5.54 - $6.81
Q2 2016	95,038	$850	$6.58	$5.42 - $7.12
Q1 2016	92,197	$880	$6.13	$5.19 - $7.17
Q4 2015	91,998	$1,017	$7.38	$6.73 - $7.83
Q3 2015	83,208	$882	$7.32	$6.56 - $7.80
Q2 2015	82,666	$935	$7.31	$6.96 - $7.68
Q1 2015	78,052	$862	$6.86	$6.25 - $7.37
Q4 2014	74,477	$783	$6.44	$5.67 - $6.97
Q3 2014	85,924	$836	$6.29	$5.96 - $6.64
Q2 2014	86,273	$823	$6.01	$5.67 - $6.57
Q1 2014	89,544	$893	$6.04	$5.50 - $6.45
Q4 2013	73,583	$710	$5.68	$5.08 - $6.18
Q3 2013	75,517	$624	$5.31	$4.96 - $5.51
Q2 2013	75,326	$593	$4.66	$4.25 - $5.00