HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 722 Value ($000) $10 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 422 Value ($000) $7 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 422 Value ($000) $5 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 367 Value ($000) $3 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 367 Value ($000) $3 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 538 Value ($000) $4 Avg Close $9.30 Range $5.26 - $11.44
Q4 2018
Shares 101 Value ($000) $1 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 321 Value ($000) $5 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 321 Value ($000) $5 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 85 Value ($000) $1 Avg Close $11.01 Range $10.14 - $11.62
Q1 2017
Shares 1,017 Value ($000) $14 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,017 Value ($000) $13 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 849 Value ($000) $8 Avg Close $6.42 Range $5.54 - $6.81
Q1 2015
Shares 501 Value ($000) $6 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 501 Value ($000) $5 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 501 Value ($000) $5 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 501 Value ($000) $5 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 501 Value ($000) $5 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 396 Value ($000) $4 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 255 Value ($000) $2 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 255 Value ($000) $2 Avg Close $4.66 Range $4.25 - $5.00