HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,371,011 Value ($000) $49,284 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 3,345,914 Value ($000) $51,594 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 3,385,803 Value ($000) $52,345 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 3,368,123 Value ($000) $48,063 Avg Close $12.39 Range $10.63 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,371,011	$49,284	$13.07	$11.65 - $14.83
Q4 2021	3,345,914	$51,594	$13.03	$11.88 - $13.86
Q3 2021	3,385,803	$52,345	$12.05	$10.68 - $13.17
Q2 2021	3,368,123	$48,063	$12.39	$10.63 - $13.37