HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 136,085 Value ($000) $2,052 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 136,085 Value ($000) $1,942 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 136,085 Value ($000) $1,881 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 136,085 Value ($000) $1,726 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 136,085 Value ($000) $1,622 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 180,933 Value ($000) $2,700 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 526,527 Value ($000) $7,772 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 666,230 Value ($000) $10,060 Avg Close $11.01 Range $10.14 - $11.62

Q1 2014

Shares 51,500 Value ($000) $513 Avg Close $6.04 Range $5.50 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	136,085	$2,052	$10.97	$10.01 - $11.68
Q3 2019	136,085	$1,942	$10.13	$9.12 - $11.07
Q2 2019	136,085	$1,881	$9.84	$9.21 - $10.35
Q1 2019	136,085	$1,726	$9.75	$8.49 - $10.58
Q4 2018	136,085	$1,622	$9.95	$8.06 - $11.22
Q3 2018	180,933	$2,700	$11.11	$10.29 - $11.73
Q2 2018	526,527	$7,772	$10.61	$10.05 - $11.21
Q1 2018	666,230	$10,060	$11.01	$10.14 - $11.62
Q1 2014	51,500	$513	$6.04	$5.50 - $6.45