HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,500 Value ($000) $1,726 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 105,700 Value ($000) $1,825 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 105,700 Value ($000) $1,772 Avg Close $14.70 Range $11.60 - $16.54

Q1 2024

Shares 83,500 Value ($000) $1,165 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 83,500 Value ($000) $1,062 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 86,100 Value ($000) $895 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 91,400 Value ($000) $985 Avg Close $9.47 Range $8.07 - $10.65

Q3 2020

Shares 5,150 Value ($000) $47,226 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 5,150 Value ($000) $46,530 Avg Close $6.82 Range $5.24 - $8.97

Q4 2018

Shares 1,800 Value ($000) $21,456 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 1,750 Value ($000) $26,110 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 1,800 Value ($000) $26,568 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 1,800 Value ($000) $27,180 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 1,800 Value ($000) $26,208 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 1,800 Value ($000) $25,128 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 1,800 Value ($000) $24,336 Avg Close $8.89 Range $8.39 - $9.52

Q3 2016

Shares 71,546 Value ($000) $705,444 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 453,046 Value ($000) $4,050,231 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 410,900 Value ($000) $3,919,986 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 457,600 Value ($000) $5,061,056 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 483,100 Value ($000) $5,120,860 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 532,000 Value ($000) $6,016,920 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 526,700 Value ($000) $5,820,035 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 421,200 Value ($000) $4,431,024 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 428,700 Value ($000) $4,171,251 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 440,700 Value ($000) $4,204,278 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 473,600 Value ($000) $4,721,792 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 378,500 Value ($000) $3,652,525 Avg Close $5.68 Range $5.08 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,500	$1,726	$16.29	$14.92 - $17.95
Q3 2025	105,700	$1,825	$16.82	$15.44 - $17.77
Q2 2025	105,700	$1,772	$14.70	$11.60 - $16.54
Q1 2024	83,500	$1,165	$11.94	$11.07 - $13.02
Q4 2023	83,500	$1,062	$9.98	$8.42 - $12.17
Q3 2023	86,100	$895	$10.09	$9.14 - $11.09
Q2 2023	91,400	$985	$9.47	$8.07 - $10.65
Q3 2020	5,150	$47,226	$7.28	$6.24 - $8.12
Q2 2020	5,150	$46,530	$6.82	$5.24 - $8.97
Q4 2018	1,800	$21,456	$9.95	$8.06 - $11.22
Q3 2018	1,750	$26,110	$11.11	$10.29 - $11.73
Q2 2018	1,800	$26,568	$10.61	$10.05 - $11.21
Q1 2018	1,800	$27,180	$11.01	$10.14 - $11.62
Q4 2017	1,800	$26,208	$9.77	$9.06 - $10.44
Q3 2017	1,800	$25,128	$9.08	$8.38 - $9.76
Q2 2017	1,800	$24,336	$8.89	$8.39 - $9.52
Q3 2016	71,546	$705,444	$6.42	$5.54 - $6.81
Q2 2016	453,046	$4,050,231	$6.58	$5.42 - $7.12
Q1 2016	410,900	$3,919,986	$6.13	$5.19 - $7.17
Q4 2015	457,600	$5,061,056	$7.38	$6.73 - $7.83
Q3 2015	483,100	$5,120,860	$7.32	$6.56 - $7.80
Q2 2015	532,000	$6,016,920	$7.31	$6.96 - $7.68
Q1 2015	526,700	$5,820,035	$6.86	$6.25 - $7.37
Q4 2014	421,200	$4,431,024	$6.44	$5.67 - $6.97
Q3 2014	428,700	$4,171,251	$6.29	$5.96 - $6.64
Q2 2014	440,700	$4,204,278	$6.01	$5.67 - $6.57
Q1 2014	473,600	$4,721,792	$6.04	$5.50 - $6.45
Q4 2013	378,500	$3,652,525	$5.68	$5.08 - $6.18