HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,044 Value ($000) $521 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 32,066 Value ($000) $554 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 32,066 Value ($000) $537 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 31,884 Value ($000) $479 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 33,229 Value ($000) $541 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 33,946 Value ($000) $499 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 33,468 Value ($000) $441 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 31,458 Value ($000) $439 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 28,912 Value ($000) $368 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 34,856 Value ($000) $363 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 35,529 Value ($000) $383 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 22,752 Value ($000) $255 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 38,595 Value ($000) $544 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 35,141 Value ($000) $463 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 30,808 Value ($000) $371 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 27,664 Value ($000) $404 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 28,265 Value ($000) $436 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 29,668 Value ($000) $459 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 28,829 Value ($000) $411 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 25,917 Value ($000) $407 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 24,149 Value ($000) $305 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 22,553 Value ($000) $207 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 11,324 Value ($000) $102 Avg Close $6.82 Range $5.24 - $8.97