HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,750 Value ($000) $742 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 70,744 Value ($000) $1,222 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 76,166 Value ($000) $1,277 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 76,917 Value ($000) $1,155 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 78,082 Value ($000) $1,270 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 80,331 Value ($000) $1,181 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 83,332 Value ($000) $1,098 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 85,305 Value ($000) $1,190 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 91,677 Value ($000) $1,166 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 103,902 Value ($000) $1,081 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 117,696 Value ($000) $1,269 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 119,473 Value ($000) $1,338 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 118,606 Value ($000) $1,672 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 117,522 Value ($000) $1,549 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 116,688 Value ($000) $1,404 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 117,209 Value ($000) $1,714 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 119,553 Value ($000) $1,844 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 123,171 Value ($000) $1,904 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 124,438 Value ($000) $1,776 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 86,222 Value ($000) $1,355 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 89,189 Value ($000) $1,126 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 92,595 Value ($000) $849 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 93,259 Value ($000) $843 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 100,972 Value ($000) $829 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 102,692 Value ($000) $1,549 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 106,209 Value ($000) $1,516 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 107,957 Value ($000) $1,492 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 107,105 Value ($000) $1,358 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 107,520 Value ($000) $1,282 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 111,640 Value ($000) $1,666 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 111,555 Value ($000) $1,647 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 110,859 Value ($000) $1,674 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 108,810 Value ($000) $1,584 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 109,876 Value ($000) $1,534 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 109,675 Value ($000) $1,483 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 109,140 Value ($000) $1,461 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 108,231 Value ($000) $1,431 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 107,500 Value ($000) $1,060 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 78,240 Value ($000) $699 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 77,111 Value ($000) $736 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 76,773 Value ($000) $849 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 75,292 Value ($000) $798 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 76,344 Value ($000) $863 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 75,514 Value ($000) $834 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 73,832 Value ($000) $777 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 72,201 Value ($000) $703 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 73,543 Value ($000) $702 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 73,904 Value ($000) $737 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 73,764 Value ($000) $712 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 73,559 Value ($000) $608 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 73,189 Value ($000) $577 Avg Close $4.66 Range $4.25 - $5.00

Q1 2013

Shares 71,084 Value ($000) $525 Avg Close $4.39 Range $4.02 - $4.71

Q4 2012

Shares 72,337 Value ($000) $462 Avg Close — Range —

Q3 2012

Shares 78,253 Value ($000) $540 Avg Close — Range —

Q2 2012

Shares 78,590 Value ($000) $503 Avg Close — Range —

Q1 2012

Shares 79,237 Value ($000) $511 Avg Close — Range —

Q4 2011

Shares 78,490 Value ($000) $431 Avg Close — Range —

Q3 2011

Shares 75,805 Value ($000) $364 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,750	$742	$16.29	$14.92 - $17.95
Q3 2025	70,744	$1,222	$16.82	$15.44 - $17.77
Q2 2025	76,166	$1,277	$14.70	$11.60 - $16.54
Q1 2025	76,917	$1,155	$15.53	$13.71 - $16.88
Q4 2024	78,082	$1,270	$15.70	$13.36 - $17.60
Q3 2024	80,331	$1,181	$13.43	$12.07 - $14.39
Q2 2024	83,332	$1,098	$12.55	$11.23 - $13.33
Q1 2024	85,305	$1,190	$11.94	$11.07 - $13.02
Q4 2023	91,677	$1,166	$9.98	$8.42 - $12.17
Q3 2023	103,902	$1,081	$10.09	$9.14 - $11.09
Q2 2023	117,696	$1,269	$9.47	$8.07 - $10.65
Q1 2023	119,473	$1,338	$12.16	$8.67 - $13.62
Q4 2022	118,606	$1,672	$12.50	$11.01 - $13.57
Q3 2022	117,522	$1,549	$11.42	$9.95 - $12.43
Q2 2022	116,688	$1,404	$11.20	$10.00 - $12.56
Q1 2022	117,209	$1,714	$13.07	$11.65 - $14.83
Q4 2021	119,553	$1,844	$13.03	$11.88 - $13.86
Q3 2021	123,171	$1,904	$12.05	$10.68 - $13.17
Q2 2021	124,438	$1,776	$12.39	$10.63 - $13.37
Q1 2021	86,222	$1,355	$12.03	$9.95 - $13.67
Q4 2020	89,189	$1,126	$9.01	$7.05 - $10.47
Q3 2020	92,595	$849	$7.28	$6.24 - $8.12
Q2 2020	93,259	$843	$6.82	$5.24 - $8.97
Q1 2020	100,972	$829	$9.30	$5.26 - $11.44
Q4 2019	102,692	$1,549	$10.97	$10.01 - $11.68
Q3 2019	106,209	$1,516	$10.13	$9.12 - $11.07
Q2 2019	107,957	$1,492	$9.84	$9.21 - $10.35
Q1 2019	107,105	$1,358	$9.75	$8.49 - $10.58
Q4 2018	107,520	$1,282	$9.95	$8.06 - $11.22
Q3 2018	111,640	$1,666	$11.11	$10.29 - $11.73
Q2 2018	111,555	$1,647	$10.61	$10.05 - $11.21
Q1 2018	110,859	$1,674	$11.01	$10.14 - $11.62
Q4 2017	108,810	$1,584	$9.77	$9.06 - $10.44
Q3 2017	109,876	$1,534	$9.08	$8.38 - $9.76
Q2 2017	109,675	$1,483	$8.89	$8.39 - $9.52
Q1 2017	109,140	$1,461	$9.33	$8.49 - $10.05
Q4 2016	108,231	$1,431	$7.91	$6.49 - $9.25
Q3 2016	107,500	$1,060	$6.42	$5.54 - $6.81
Q2 2016	78,240	$699	$6.58	$5.42 - $7.12
Q1 2016	77,111	$736	$6.13	$5.19 - $7.17
Q4 2015	76,773	$849	$7.38	$6.73 - $7.83
Q3 2015	75,292	$798	$7.32	$6.56 - $7.80
Q2 2015	76,344	$863	$7.31	$6.96 - $7.68
Q1 2015	75,514	$834	$6.86	$6.25 - $7.37
Q4 2014	73,832	$777	$6.44	$5.67 - $6.97
Q3 2014	72,201	$703	$6.29	$5.96 - $6.64
Q2 2014	73,543	$702	$6.01	$5.67 - $6.57
Q1 2014	73,904	$737	$6.04	$5.50 - $6.45
Q4 2013	73,764	$712	$5.68	$5.08 - $6.18
Q3 2013	73,559	$608	$5.31	$4.96 - $5.51
Q2 2013	73,189	$577	$4.66	$4.25 - $5.00
Q1 2013	71,084	$525	$4.39	$4.02 - $4.71
Q4 2012	72,337	$462	—	—
Q3 2012	78,253	$540	—	—
Q2 2012	78,590	$503	—	—
Q1 2012	79,237	$511	—	—
Q4 2011	78,490	$431	—	—
Q3 2011	75,805	$364	—	—