HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,805 Value ($000) $129 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 10,805 Value ($000) $161 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 10,805 Value ($000) $159 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 10,805 Value ($000) $163 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,805	$129	$9.95	$8.06 - $11.22
Q3 2018	10,805	$161	$11.11	$10.29 - $11.73
Q2 2018	10,805	$159	$10.61	$10.05 - $11.21
Q1 2018	10,805	$163	$11.01	$10.14 - $11.62