HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,870 Value ($000) $1,403 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 81,957 Value ($000) $1,415 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 58,447 Value ($000) $980 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 61,104 Value ($000) $917 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 63,363 Value ($000) $1,031 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 64,854 Value ($000) $953 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 66,054 Value ($000) $871 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 60,064 Value ($000) $838 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 61,271 Value ($000) $779 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 49,293 Value ($000) $513 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 51,937 Value ($000) $560 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 61,730 Value ($000) $691 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 72,420 Value ($000) $1,021 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 67,766 Value ($000) $893 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 75,659 Value ($000) $910 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 70,373 Value ($000) $1,029 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 70,189 Value ($000) $1,082 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 69,624 Value ($000) $1,076 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 75,070 Value ($000) $1,071 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 78,600 Value ($000) $1,236 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 77,233 Value ($000) $975 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 72,718 Value ($000) $667 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 80,379 Value ($000) $726 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 87,986 Value ($000) $722 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 93,517 Value ($000) $1,410 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 38,984 Value ($000) $556 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 41,152 Value ($000) $569 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 35,143 Value ($000) $446 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 35,276 Value ($000) $420 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 35,143 Value ($000) $524 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 35,143 Value ($000) $519 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 33,676 Value ($000) $509 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 29,493 Value ($000) $429 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 34,493 Value ($000) $482 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 34,493 Value ($000) $466 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 33,978 Value ($000) $455 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 11,901 Value ($000) $157 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 18,401 Value ($000) $181 Avg Close $6.42 Range $5.54 - $6.81
Q1 2016
Shares 23,400 Value ($000) $223 Avg Close $6.13 Range $5.19 - $7.17
Q2 2015
Shares 12,100 Value ($000) $137 Avg Close $7.31 Range $6.96 - $7.68
Q1 2014
Shares 14,400 Value ($000) $144 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 12,400 Value ($000) $120 Avg Close $5.68 Range $5.08 - $6.18