HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26,750 Value ($000) $242 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 34,750 Value ($000) $285 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 34,750 Value ($000) $524 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 34,750 Value ($000) $496 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 34,750 Value ($000) $480 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 34,750 Value ($000) $441 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 34,750 Value ($000) $414 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 34,750 Value ($000) $518 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 34,750 Value ($000) $513 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 34,750 Value ($000) $525 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 30,050 Value ($000) $438 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 30,050 Value ($000) $420 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 30,050 Value ($000) $406 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 30,050 Value ($000) $402 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 30,050 Value ($000) $397 Avg Close $7.91 Range $6.49 - $9.25