HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,050 Value ($000) $209 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 12,050 Value ($000) $208 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 12,050 Value ($000) $202 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 12,050 Value ($000) $181 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 12,050 Value ($000) $196 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 12,340 Value ($000) $181 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 12,379 Value ($000) $163 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 12,089 Value ($000) $169 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 12,089 Value ($000) $154 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 11,997 Value ($000) $125 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 11,653 Value ($000) $126 Avg Close $9.47 Range $8.07 - $10.65
Q2 2017
Shares 10,000 Value ($000) $135 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 10,000 Value ($000) $134 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 10,000 Value ($000) $132 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 10,000 Value ($000) $99 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 10,000 Value ($000) $89 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 10,000 Value ($000) $95 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 10,000 Value ($000) $111 Avg Close $7.38 Range $6.73 - $7.83