HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,661 Value ($000) $1,052 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 60,633 Value ($000) $1,047 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 65,604 Value ($000) $1,100 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 64,641 Value ($000) $970 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 66,330 Value ($000) $1,079 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 66,283 Value ($000) $974 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 71,232 Value ($000) $939 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 71,183 Value ($000) $993 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 74,003 Value ($000) $941 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 78,792 Value ($000) $819 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 77,018 Value ($000) $830 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 76,988 Value ($000) $862 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 74,726 Value ($000) $1,054 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 199,045 Value ($000) $2,623 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 74,130 Value ($000) $892 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 17,668 Value ($000) $258 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 17,649 Value ($000) $272 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 17,632 Value ($000) $273 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 16,185 Value ($000) $231 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 16,181 Value ($000) $254 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 16,178 Value ($000) $204 Avg Close $9.01 Range $7.05 - $10.47
Q2 2020
Shares 14,903 Value ($000) $135 Avg Close $6.82 Range $5.24 - $8.97
Q2 2019
Shares 10,298 Value ($000) $142 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 10,287 Value ($000) $130 Avg Close $9.75 Range $8.49 - $10.58
Q3 2018
Shares 9,562 Value ($000) $246 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 10,900 Value ($000) $161 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 10,888 Value ($000) $164 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 10,877 Value ($000) $158 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 10,867 Value ($000) $152 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 10,603 Value ($000) $143 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 13,600 Value ($000) $182 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 13,592 Value ($000) $180 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 200,785 Value ($000) $1,980 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 13,572 Value ($000) $121 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 180,472 Value ($000) $1,996 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 13,855 Value ($000) $153 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 13,848 Value ($000) $147 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 13,842 Value ($000) $157 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 10,830 Value ($000) $120 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 10,723 Value ($000) $114 Avg Close $6.44 Range $5.67 - $6.97