HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q4 2024
Shares 596,461 Value ($000) $10 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 876,051 Value ($000) $13 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,045,051 Value ($000) $14 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,045,051 Value ($000) $15 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,064,351 Value ($000) $14 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,089,651 Value ($000) $11 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,089,651 Value ($000) $12 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,089,651 Value ($000) $12 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,162,651 Value ($000) $16 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,162,651 Value ($000) $15,324 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,188,551 Value ($000) $14,298 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,188,551 Value ($000) $17,377 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,188,551 Value ($000) $18,327 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,197,951 Value ($000) $18,520 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,219,551 Value ($000) $17,402 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,219,551 Value ($000) $19,171 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,219,551 Value ($000) $15,402 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,238,451 Value ($000) $11,356 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,244,651 Value ($000) $11,245 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,676,451 Value ($000) $13,763 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,825,451 Value ($000) $27,527 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,004,561 Value ($000) $28,605 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,004,561 Value ($000) $27,703 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 2,004,561 Value ($000) $25,417 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,004,561 Value ($000) $23,894 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,760,623 Value ($000) $26,268 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,705,623 Value ($000) $25,174 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,700 Value ($000) $55 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 3,700 Value ($000) $53 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 3,700 Value ($000) $51 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 86,500 Value ($000) $1,169 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 89,000 Value ($000) $1,191 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 150,600 Value ($000) $1,990 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 20,885,075 Value ($000) $205,926 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 21,017,375 Value ($000) $187,895 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 21,333,182 Value ($000) $203,518 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 21,087,982 Value ($000) $233,233 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 22,068,982 Value ($000) $233,931 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 22,822,882 Value ($000) $258,126 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 23,285,699 Value ($000) $257,306 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 23,200,699 Value ($000) $244,071 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 22,941,758 Value ($000) $223,223 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 23,313,358 Value ($000) $222,409 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 23,595,473 Value ($000) $235,246 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 24,352,786 Value ($000) $235,004 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 24,907,415 Value ($000) $205,735 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 24,867,315 Value ($000) $195,954 Avg Close $4.66 Range $4.25 - $5.00