HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314,567 Value ($000) $57,508 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 3,097,922 Value ($000) $53,501 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 3,153,602 Value ($000) $52,854 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 3,034,398 Value ($000) $45,546 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 3,097,034 Value ($000) $50,389 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,591,756 Value ($000) $38,099 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 2,285,167 Value ($000) $30,119 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 2,327,363 Value ($000) $32,467 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 2,481,192 Value ($000) $31,561 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,168,906 Value ($000) $22,557 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 2,176,417 Value ($000) $23,462 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 2,274,263 Value ($000) $25,472 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 2,328,434 Value ($000) $32,831 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 2,364,038 Value ($000) $31,158 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,418,983 Value ($000) $29,100 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,930,683 Value ($000) $28,227 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,990,365 Value ($000) $30,691 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 2,001,999 Value ($000) $30,951 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,728,824 Value ($000) $24,670 Avg Close $12.39 Range $10.63 - $13.37