HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,169 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 14,936 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 15,442 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 82,181 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 225,440 Value ($000) $4 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 226,037 Value ($000) $3 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 15,847 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 17,241 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 14,231 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 15,051 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 18,346 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 13,733 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 18,040 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 41,630 Value ($000) $549 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 18,368 Value ($000) $221 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 14,682 Value ($000) $214 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 14,284 Value ($000) $220 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 11,152 Value ($000) $172 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 10,952 Value ($000) $156 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 10,512 Value ($000) $165 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 10,281 Value ($000) $130 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 9,356 Value ($000) $86 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 22,525 Value ($000) $203 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 4,929,176 Value ($000) $40,468 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 5,137,002 Value ($000) $77,466 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 5,438,954 Value ($000) $77,614 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 5,882,934 Value ($000) $81,301 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 5,504,119 Value ($000) $69,792 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 4,963,826 Value ($000) $59,169 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 6,915 Value ($000) $103 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 5,948 Value ($000) $89 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,226 Value ($000) $49 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,856 Value ($000) $41 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 3,880 Value ($000) $54 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 4,224 Value ($000) $57 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 6,388 Value ($000) $86 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,514 Value ($000) $33 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 405 Value ($000) $4 Avg Close $6.42 Range $5.54 - $6.81
Q1 2016
Shares 236 Value ($000) $2 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 706 Value ($000) $8 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 706 Value ($000) $7 Avg Close $7.32 Range $6.56 - $7.80
Q3 2014
Shares 70,753 Value ($000) $688 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 70,753 Value ($000) $675 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 70,753 Value ($000) $705 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 70,753 Value ($000) $683 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 70,753 Value ($000) $584 Avg Close $5.31 Range $4.96 - $5.51