HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 194 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 194 Value ($000) $3 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 1,024 Value ($000) $13 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 830 Value ($000) $10 Avg Close $11.20 Range $10.00 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	194	$2	$12.16	$8.67 - $13.62
Q4 2022	194	$3	$12.50	$11.01 - $13.57
Q3 2022	1,024	$13	$11.42	$9.95 - $12.43
Q2 2022	830	$10	$11.20	$10.00 - $12.56