HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,208 Value ($000) $9,616 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 503,019 Value ($000) $8,687 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 501,417 Value ($000) $8,404 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 475,510 Value ($000) $7,137 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 448,050 Value ($000) $7,290 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 445,637 Value ($000) $6,551 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 414,807 Value ($000) $5,467 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 411,239 Value ($000) $5,737 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 384,476 Value ($000) $4,891 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 361,336 Value ($000) $3,758 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 372,757 Value ($000) $4,018 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 375,113 Value ($000) $4,201 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 357,041 Value ($000) $5,034 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 353,490 Value ($000) $4,659 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 333,265 Value ($000) $4,009 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 322,563 Value ($000) $4,716 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 323,271 Value ($000) $4,985 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 311,849 Value ($000) $4,821 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 341,348 Value ($000) $4,871 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 238,787 Value ($000) $3,754 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 240,791 Value ($000) $3,041 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 221,461 Value ($000) $2,030 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 208,636 Value ($000) $1,885 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 187,422 Value ($000) $1,539 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 183,422 Value ($000) $2,766 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 183,952 Value ($000) $2,625 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 172,329 Value ($000) $2,382 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 173,839 Value ($000) $2,204 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 177,002 Value ($000) $2,110 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 168,302 Value ($000) $2,511 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 168,502 Value ($000) $2,487 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 165,131 Value ($000) $2,493 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 152,787 Value ($000) $2,225 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 155,367 Value ($000) $2,169 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 145,376 Value ($000) $1,966 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 143,238 Value ($000) $1,918 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 140,860 Value ($000) $1,863 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 132,092 Value ($000) $1,302 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 98,200 Value ($000) $878 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 97,100 Value ($000) $926 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 166,900 Value ($000) $1,846 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 166,900 Value ($000) $1,769 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 162,200 Value ($000) $1,834 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 153,200 Value ($000) $1,693 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 147,600 Value ($000) $1,572 Avg Close $6.44 Range $5.67 - $6.97

Q1 2014

Shares 87,600 Value ($000) $873 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 97,100 Value ($000) $937 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 81,900 Value ($000) $676 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 63,552 Value ($000) $501 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,208	$9,616	$16.29	$14.92 - $17.95
Q3 2025	503,019	$8,687	$16.82	$15.44 - $17.77
Q2 2025	501,417	$8,404	$14.70	$11.60 - $16.54
Q1 2025	475,510	$7,137	$15.53	$13.71 - $16.88
Q4 2024	448,050	$7,290	$15.70	$13.36 - $17.60
Q3 2024	445,637	$6,551	$13.43	$12.07 - $14.39
Q2 2024	414,807	$5,467	$12.55	$11.23 - $13.33
Q1 2024	411,239	$5,737	$11.94	$11.07 - $13.02
Q4 2023	384,476	$4,891	$9.98	$8.42 - $12.17
Q3 2023	361,336	$3,758	$10.09	$9.14 - $11.09
Q2 2023	372,757	$4,018	$9.47	$8.07 - $10.65
Q1 2023	375,113	$4,201	$12.16	$8.67 - $13.62
Q4 2022	357,041	$5,034	$12.50	$11.01 - $13.57
Q3 2022	353,490	$4,659	$11.42	$9.95 - $12.43
Q2 2022	333,265	$4,009	$11.20	$10.00 - $12.56
Q1 2022	322,563	$4,716	$13.07	$11.65 - $14.83
Q4 2021	323,271	$4,985	$13.03	$11.88 - $13.86
Q3 2021	311,849	$4,821	$12.05	$10.68 - $13.17
Q2 2021	341,348	$4,871	$12.39	$10.63 - $13.37
Q1 2021	238,787	$3,754	$12.03	$9.95 - $13.67
Q4 2020	240,791	$3,041	$9.01	$7.05 - $10.47
Q3 2020	221,461	$2,030	$7.28	$6.24 - $8.12
Q2 2020	208,636	$1,885	$6.82	$5.24 - $8.97
Q1 2020	187,422	$1,539	$9.30	$5.26 - $11.44
Q4 2019	183,422	$2,766	$10.97	$10.01 - $11.68
Q3 2019	183,952	$2,625	$10.13	$9.12 - $11.07
Q2 2019	172,329	$2,382	$9.84	$9.21 - $10.35
Q1 2019	173,839	$2,204	$9.75	$8.49 - $10.58
Q4 2018	177,002	$2,110	$9.95	$8.06 - $11.22
Q3 2018	168,302	$2,511	$11.11	$10.29 - $11.73
Q2 2018	168,502	$2,487	$10.61	$10.05 - $11.21
Q1 2018	165,131	$2,493	$11.01	$10.14 - $11.62
Q4 2017	152,787	$2,225	$9.77	$9.06 - $10.44
Q3 2017	155,367	$2,169	$9.08	$8.38 - $9.76
Q2 2017	145,376	$1,966	$8.89	$8.39 - $9.52
Q1 2017	143,238	$1,918	$9.33	$8.49 - $10.05
Q4 2016	140,860	$1,863	$7.91	$6.49 - $9.25
Q3 2016	132,092	$1,302	$6.42	$5.54 - $6.81
Q2 2016	98,200	$878	$6.58	$5.42 - $7.12
Q1 2016	97,100	$926	$6.13	$5.19 - $7.17
Q4 2015	166,900	$1,846	$7.38	$6.73 - $7.83
Q3 2015	166,900	$1,769	$7.32	$6.56 - $7.80
Q2 2015	162,200	$1,834	$7.31	$6.96 - $7.68
Q1 2015	153,200	$1,693	$6.86	$6.25 - $7.37
Q4 2014	147,600	$1,572	$6.44	$5.67 - $6.97
Q1 2014	87,600	$873	$6.04	$5.50 - $6.45
Q4 2013	97,100	$937	$5.68	$5.08 - $6.18
Q3 2013	81,900	$676	$5.31	$4.96 - $5.51
Q2 2013	63,552	$501	$4.66	$4.25 - $5.00