HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,045 Value ($000) $261 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 15,491 Value ($000) $268 Avg Close $16.82 Range $15.44 - $17.77

Q3 2024

Shares 57,772 Value ($000) $343 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 57,772 Value ($000) $384 Avg Close $12.55 Range $11.23 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,045	$261	$16.29	$14.92 - $17.95
Q3 2025	15,491	$268	$16.82	$15.44 - $17.77
Q3 2024	57,772	$343	$13.43	$12.07 - $14.39
Q2 2024	57,772	$384	$12.55	$11.23 - $13.33