HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,326 Value ($000) $10,398 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 564,306 Value ($000) $9,746 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 572,159 Value ($000) $9,589 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 570,980 Value ($000) $8,570 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 572,214 Value ($000) $9,310 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 553,496 Value ($000) $8,103 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 553,095 Value ($000) $7,290 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 533,808 Value ($000) $7,447 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 521,823 Value ($000) $6,638 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 496,681 Value ($000) $5,165 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 499,818 Value ($000) $5,388 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 510,035 Value ($000) $5,712 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 504,362 Value ($000) $7,112 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 498,094 Value ($000) $6,560 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 494,178 Value ($000) $5,945 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 515,888 Value ($000) $7,542 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 523,511 Value ($000) $8,073 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 555,621 Value ($000) $8,590 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 527,281 Value ($000) $7,424 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 359,649 Value ($000) $5,654 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 353,772 Value ($000) $4,468 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 348,281 Value ($000) $3,194 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 245,857 Value ($000) $2,221 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 247,812 Value ($000) $2,035 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 306,012 Value ($000) $4,615 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 338,395 Value ($000) $4,829 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 403,895 Value ($000) $5,582 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 415,372 Value ($000) $5,267 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 314,340 Value ($000) $3,747 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 316,310 Value ($000) $4,719 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 314,382 Value ($000) $4,640 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 311,763 Value ($000) $4,708 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 322,096 Value ($000) $4,690 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 334,132 Value ($000) $4,664 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 357,410 Value ($000) $4,832 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 387,151 Value ($000) $5,184 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 388,151 Value ($000) $5,131 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 437,483 Value ($000) $4,314 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 350,583 Value ($000) $3,134 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 339,103 Value ($000) $3,235 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 359,770 Value ($000) $3,979 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 359,470 Value ($000) $3,810 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 359,970 Value ($000) $4,071 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 348,075 Value ($000) $3,846 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 351,707 Value ($000) $3,700 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 329,287 Value ($000) $3,204 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 345,518 Value ($000) $3,296 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 354,218 Value ($000) $3,532 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 377,218 Value ($000) $3,640 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 394,318 Value ($000) $3,257 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 413,918 Value ($000) $3,262 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,326	$10,398	$16.29	$14.92 - $17.95
Q3 2025	564,306	$9,746	$16.82	$15.44 - $17.77
Q2 2025	572,159	$9,589	$14.70	$11.60 - $16.54
Q1 2025	570,980	$8,570	$15.53	$13.71 - $16.88
Q4 2024	572,214	$9,310	$15.70	$13.36 - $17.60
Q3 2024	553,496	$8,103	$13.43	$12.07 - $14.39
Q2 2024	553,095	$7,290	$12.55	$11.23 - $13.33
Q1 2024	533,808	$7,447	$11.94	$11.07 - $13.02
Q4 2023	521,823	$6,638	$9.98	$8.42 - $12.17
Q3 2023	496,681	$5,165	$10.09	$9.14 - $11.09
Q2 2023	499,818	$5,388	$9.47	$8.07 - $10.65
Q1 2023	510,035	$5,712	$12.16	$8.67 - $13.62
Q4 2022	504,362	$7,112	$12.50	$11.01 - $13.57
Q3 2022	498,094	$6,560	$11.42	$9.95 - $12.43
Q2 2022	494,178	$5,945	$11.20	$10.00 - $12.56
Q1 2022	515,888	$7,542	$13.07	$11.65 - $14.83
Q4 2021	523,511	$8,073	$13.03	$11.88 - $13.86
Q3 2021	555,621	$8,590	$12.05	$10.68 - $13.17
Q2 2021	527,281	$7,424	$12.39	$10.63 - $13.37
Q1 2021	359,649	$5,654	$12.03	$9.95 - $13.67
Q4 2020	353,772	$4,468	$9.01	$7.05 - $10.47
Q3 2020	348,281	$3,194	$7.28	$6.24 - $8.12
Q2 2020	245,857	$2,221	$6.82	$5.24 - $8.97
Q1 2020	247,812	$2,035	$9.30	$5.26 - $11.44
Q4 2019	306,012	$4,615	$10.97	$10.01 - $11.68
Q3 2019	338,395	$4,829	$10.13	$9.12 - $11.07
Q2 2019	403,895	$5,582	$9.84	$9.21 - $10.35
Q1 2019	415,372	$5,267	$9.75	$8.49 - $10.58
Q4 2018	314,340	$3,747	$9.95	$8.06 - $11.22
Q3 2018	316,310	$4,719	$11.11	$10.29 - $11.73
Q2 2018	314,382	$4,640	$10.61	$10.05 - $11.21
Q1 2018	311,763	$4,708	$11.01	$10.14 - $11.62
Q4 2017	322,096	$4,690	$9.77	$9.06 - $10.44
Q3 2017	334,132	$4,664	$9.08	$8.38 - $9.76
Q2 2017	357,410	$4,832	$8.89	$8.39 - $9.52
Q1 2017	387,151	$5,184	$9.33	$8.49 - $10.05
Q4 2016	388,151	$5,131	$7.91	$6.49 - $9.25
Q3 2016	437,483	$4,314	$6.42	$5.54 - $6.81
Q2 2016	350,583	$3,134	$6.58	$5.42 - $7.12
Q1 2016	339,103	$3,235	$6.13	$5.19 - $7.17
Q4 2015	359,770	$3,979	$7.38	$6.73 - $7.83
Q3 2015	359,470	$3,810	$7.32	$6.56 - $7.80
Q2 2015	359,970	$4,071	$7.31	$6.96 - $7.68
Q1 2015	348,075	$3,846	$6.86	$6.25 - $7.37
Q4 2014	351,707	$3,700	$6.44	$5.67 - $6.97
Q3 2014	329,287	$3,204	$6.29	$5.96 - $6.64
Q2 2014	345,518	$3,296	$6.01	$5.67 - $6.57
Q1 2014	354,218	$3,532	$6.04	$5.50 - $6.45
Q4 2013	377,218	$3,640	$5.68	$5.08 - $6.18
Q3 2013	394,318	$3,257	$5.31	$4.96 - $5.51
Q2 2013	413,918	$3,262	$4.66	$4.25 - $5.00