HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,500 Value ($000) $12 Avg Close $9.30 Range $5.26 - $11.44
Q2 2015
Shares 1,000 Value ($000) $11 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,000 Value ($000) $11 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,000 Value ($000) $11 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,000 Value ($000) $10 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,000 Value ($000) $10 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 8,480 Value ($000) $85 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 8,480 Value ($000) $82 Avg Close $5.68 Range $5.08 - $6.18