HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,122 Value ($000) $6,231 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 359,122 Value ($000) $6,202 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 370,716 Value ($000) $6,213 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 347,815 Value ($000) $5,221 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 347,815 Value ($000) $5,659 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,122	$6,231	$16.29	$14.92 - $17.95
Q3 2025	359,122	$6,202	$16.82	$15.44 - $17.77
Q2 2025	370,716	$6,213	$14.70	$11.60 - $16.54
Q1 2025	347,815	$5,221	$15.53	$13.71 - $16.88
Q4 2024	347,815	$5,659	$15.70	$13.36 - $17.60