HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,945 Value ($000) $204 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 21,948 Value ($000) $321 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 241,313 Value ($000) $3,721 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 248,271 Value ($000) $3,838 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 253,352 Value ($000) $3,615 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 251,762 Value ($000) $3,958 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 286,293 Value ($000) $4,317 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 303,390 Value ($000) $2,782 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 314,586 Value ($000) $2,842 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 329,002 Value ($000) $2,701 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 320,938 Value ($000) $4,840 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 325,026 Value ($000) $4,638 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 333,883 Value ($000) $4,614 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 331,766 Value ($000) $4,207 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 331,055 Value ($000) $3,946 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 335,075 Value ($000) $5,000 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 327,075 Value ($000) $4,828 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 332,290 Value ($000) $5,018 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 326,240 Value ($000) $4,750 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 320,125 Value ($000) $4,469 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 168,790 Value ($000) $2,282 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 90,490 Value ($000) $1,212 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 46,870 Value ($000) $620 Avg Close $7.91 Range $6.49 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,945	$204	$11.20	$10.00 - $12.56
Q1 2022	21,948	$321	$13.07	$11.65 - $14.83
Q4 2021	241,313	$3,721	$13.03	$11.88 - $13.86
Q3 2021	248,271	$3,838	$12.05	$10.68 - $13.17
Q2 2021	253,352	$3,615	$12.39	$10.63 - $13.37
Q1 2021	251,762	$3,958	$12.03	$9.95 - $13.67
Q4 2020	286,293	$4,317	$9.01	$7.05 - $10.47
Q3 2020	303,390	$2,782	$7.28	$6.24 - $8.12
Q2 2020	314,586	$2,842	$6.82	$5.24 - $8.97
Q1 2020	329,002	$2,701	$9.30	$5.26 - $11.44
Q4 2019	320,938	$4,840	$10.97	$10.01 - $11.68
Q3 2019	325,026	$4,638	$10.13	$9.12 - $11.07
Q2 2019	333,883	$4,614	$9.84	$9.21 - $10.35
Q1 2019	331,766	$4,207	$9.75	$8.49 - $10.58
Q4 2018	331,055	$3,946	$9.95	$8.06 - $11.22
Q3 2018	335,075	$5,000	$11.11	$10.29 - $11.73
Q2 2018	327,075	$4,828	$10.61	$10.05 - $11.21
Q1 2018	332,290	$5,018	$11.01	$10.14 - $11.62
Q4 2017	326,240	$4,750	$9.77	$9.06 - $10.44
Q3 2017	320,125	$4,469	$9.08	$8.38 - $9.76
Q2 2017	168,790	$2,282	$8.89	$8.39 - $9.52
Q1 2017	90,490	$1,212	$9.33	$8.49 - $10.05
Q4 2016	46,870	$620	$7.91	$6.49 - $9.25