HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 479,630 Value ($000) $5,304 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 481,545 Value ($000) $5,104 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 480,678 Value ($000) $5,436 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 490,244 Value ($000) $5,417 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 501,021 Value ($000) $5,310 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 497,699 Value ($000) $4,842 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 500,215 Value ($000) $4,772 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 497,194 Value ($000) $4,957 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 505,835 Value ($000) $4,881 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 499,453 Value ($000) $4,125 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 491,337 Value ($000) $3,867 Avg Close $4.66 Range $4.25 - $5.00