HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,070 Value ($000) $9,787 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 316,487 Value ($000) $5,466 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 409,641 Value ($000) $6,866 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 422,108 Value ($000) $6,336 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 420,542 Value ($000) $6,842 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 456,590 Value ($000) $6,712 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 489,585 Value ($000) $6,453 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 465,634 Value ($000) $6,496 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 480,758 Value ($000) $6,115 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 491,052 Value ($000) $5,107 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 500,925 Value ($000) $5,400 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 516,832 Value ($000) $5,789 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 514,206 Value ($000) $7,250 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 496,213 Value ($000) $6,540 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 501,900 Value ($000) $6,037 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 530,671 Value ($000) $7,759 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 542,234 Value ($000) $8,361 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 586,784 Value ($000) $9,071 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 596,233 Value ($000) $8,509 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 445,719 Value ($000) $7,007 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 753,480 Value ($000) $9,516 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 448,400 Value ($000) $4,111 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 461,092 Value ($000) $4,166 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 478,781 Value ($000) $3,931 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 477,450 Value ($000) $7,200 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 482,123 Value ($000) $6,881 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 731,535 Value ($000) $10,110 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 657,263 Value ($000) $8,334 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 590,867 Value ($000) $7,043 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 555,401 Value ($000) $8,286 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 568,508 Value ($000) $8,391 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 610,105 Value ($000) $9,213 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 559,792 Value ($000) $8,150 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 587,376 Value ($000) $8,200 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 590,336 Value ($000) $7,981 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 604,353 Value ($000) $8,092 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 616,366 Value ($000) $8,149 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 641,373 Value ($000) $6,324 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 462,548 Value ($000) $4,135 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 1,052,625 Value ($000) $10,042 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 888,157 Value ($000) $9,823 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 1,619,695 Value ($000) $17,168 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 1,921,652 Value ($000) $21,733 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 6,743,553 Value ($000) $74,516 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 522,050 Value ($000) $5,492 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 567,592 Value ($000) $5,523 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 588,014 Value ($000) $5,609 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 584,728 Value ($000) $5,830 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 612,749 Value ($000) $5,914 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 614,810 Value ($000) $5,079 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 630,546 Value ($000) $4,968 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,070	$9,787	$16.29	$14.92 - $17.95
Q3 2025	316,487	$5,466	$16.82	$15.44 - $17.77
Q2 2025	409,641	$6,866	$14.70	$11.60 - $16.54
Q1 2025	422,108	$6,336	$15.53	$13.71 - $16.88
Q4 2024	420,542	$6,842	$15.70	$13.36 - $17.60
Q3 2024	456,590	$6,712	$13.43	$12.07 - $14.39
Q2 2024	489,585	$6,453	$12.55	$11.23 - $13.33
Q1 2024	465,634	$6,496	$11.94	$11.07 - $13.02
Q4 2023	480,758	$6,115	$9.98	$8.42 - $12.17
Q3 2023	491,052	$5,107	$10.09	$9.14 - $11.09
Q2 2023	500,925	$5,400	$9.47	$8.07 - $10.65
Q1 2023	516,832	$5,789	$12.16	$8.67 - $13.62
Q4 2022	514,206	$7,250	$12.50	$11.01 - $13.57
Q3 2022	496,213	$6,540	$11.42	$9.95 - $12.43
Q2 2022	501,900	$6,037	$11.20	$10.00 - $12.56
Q1 2022	530,671	$7,759	$13.07	$11.65 - $14.83
Q4 2021	542,234	$8,361	$13.03	$11.88 - $13.86
Q3 2021	586,784	$9,071	$12.05	$10.68 - $13.17
Q2 2021	596,233	$8,509	$12.39	$10.63 - $13.37
Q1 2021	445,719	$7,007	$12.03	$9.95 - $13.67
Q4 2020	753,480	$9,516	$9.01	$7.05 - $10.47
Q3 2020	448,400	$4,111	$7.28	$6.24 - $8.12
Q2 2020	461,092	$4,166	$6.82	$5.24 - $8.97
Q1 2020	478,781	$3,931	$9.30	$5.26 - $11.44
Q4 2019	477,450	$7,200	$10.97	$10.01 - $11.68
Q3 2019	482,123	$6,881	$10.13	$9.12 - $11.07
Q2 2019	731,535	$10,110	$9.84	$9.21 - $10.35
Q1 2019	657,263	$8,334	$9.75	$8.49 - $10.58
Q4 2018	590,867	$7,043	$9.95	$8.06 - $11.22
Q3 2018	555,401	$8,286	$11.11	$10.29 - $11.73
Q2 2018	568,508	$8,391	$10.61	$10.05 - $11.21
Q1 2018	610,105	$9,213	$11.01	$10.14 - $11.62
Q4 2017	559,792	$8,150	$9.77	$9.06 - $10.44
Q3 2017	587,376	$8,200	$9.08	$8.38 - $9.76
Q2 2017	590,336	$7,981	$8.89	$8.39 - $9.52
Q1 2017	604,353	$8,092	$9.33	$8.49 - $10.05
Q4 2016	616,366	$8,149	$7.91	$6.49 - $9.25
Q3 2016	641,373	$6,324	$6.42	$5.54 - $6.81
Q2 2016	462,548	$4,135	$6.58	$5.42 - $7.12
Q1 2016	1,052,625	$10,042	$6.13	$5.19 - $7.17
Q4 2015	888,157	$9,823	$7.38	$6.73 - $7.83
Q3 2015	1,619,695	$17,168	$7.32	$6.56 - $7.80
Q2 2015	1,921,652	$21,733	$7.31	$6.96 - $7.68
Q1 2015	6,743,553	$74,516	$6.86	$6.25 - $7.37
Q4 2014	522,050	$5,492	$6.44	$5.67 - $6.97
Q3 2014	567,592	$5,523	$6.29	$5.96 - $6.64
Q2 2014	588,014	$5,609	$6.01	$5.67 - $6.57
Q1 2014	584,728	$5,830	$6.04	$5.50 - $6.45
Q4 2013	612,749	$5,914	$5.68	$5.08 - $6.18
Q3 2013	614,810	$5,079	$5.31	$4.96 - $5.51
Q2 2013	630,546	$4,968	$4.66	$4.25 - $5.00