HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,852 Value ($000) $63 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 3,852 Value ($000) $57 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,852 Value ($000) $51 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 3,852 Value ($000) $54 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 3,852 Value ($000) $49 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 3,852 Value ($000) $40 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 3,852 Value ($000) $42 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 3,852 Value ($000) $43 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,852 Value ($000) $54 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,852 Value ($000) $51 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,852 Value ($000) $46 Avg Close $11.20 Range $10.00 - $12.56
Q2 2018
Shares 1,934 Value ($000) $28 Avg Close $10.61 Range $10.05 - $11.21