HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,156 Value ($000) $2,623 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 121,960 Value ($000) $2,106 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 91,886 Value ($000) $1,540 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 72,451 Value ($000) $1,087 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 26,536 Value ($000) $432 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 22,924 Value ($000) $337 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 17,866 Value ($000) $235 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 16,870 Value ($000) $235 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 32,087 Value ($000) $408 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 37,870 Value ($000) $394 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 35,262 Value ($000) $380 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 35,442 Value ($000) $397 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 22,404 Value ($000) $316 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 23,103 Value ($000) $304 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 23,524 Value ($000) $283 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 21,561 Value ($000) $315 Avg Close $13.07 Range $11.65 - $14.83
Q1 2020
Shares 65,800 Value ($000) $540 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 101,073 Value ($000) $1,524 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 99,784 Value ($000) $1,424 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 93,496 Value ($000) $1,292 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 51,877 Value ($000) $656 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 20,631 Value ($000) $246 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 17,530 Value ($000) $262 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 17,588 Value ($000) $260 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 16,822 Value ($000) $254 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 16,412 Value ($000) $239 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 14,507 Value ($000) $202 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 13,800 Value ($000) $186 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 5,080 Value ($000) $68 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 9,015 Value ($000) $118 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 899 Value ($000) $8 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 399 Value ($000) $3 Avg Close $6.58 Range $5.42 - $7.12
Q1 2014
Shares 2 Value ($000) $0 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 2 Value ($000) $0 Avg Close $5.68 Range $5.08 - $6.18