HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034,430 Value ($000) $35,297 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,803,446 Value ($000) $31,146 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,854,929 Value ($000) $31,089 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,994,027 Value ($000) $29,930 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,058,789 Value ($000) $33,496 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,104,651 Value ($000) $30,938 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 2,159,994 Value ($000) $28,469 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 2,294,465 Value ($000) $32,008 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 2,282,209 Value ($000) $29,030 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,252,734 Value ($000) $23,428 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 2,320,721 Value ($000) $25,017 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 2,381,210 Value ($000) $26,670 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 2,404,227 Value ($000) $33,900 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 2,367,502 Value ($000) $31,204 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,393,781 Value ($000) $28,797 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,427,057 Value ($000) $35,484 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,606,253 Value ($000) $40,188 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 2,543,958 Value ($000) $39,330 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 2,569,860 Value ($000) $36,672 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,869,910 Value ($000) $29,395 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,830,727 Value ($000) $23,122 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,813,470 Value ($000) $16,630 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,776,481 Value ($000) $16,051 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,737,764 Value ($000) $14,267 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,638,311 Value ($000) $24,706 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,716,459 Value ($000) $24,494 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,708,407 Value ($000) $23,610 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 1,694,923 Value ($000) $21,492 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,753,507 Value ($000) $20,902 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,865,003 Value ($000) $27,826 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,864,237 Value ($000) $27,516 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,818,445 Value ($000) $27,459 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,900,656 Value ($000) $27,674 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,888,803 Value ($000) $26,368 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 2,057,067 Value ($000) $27,811 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 2,207,285 Value ($000) $29,555 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,303,285 Value ($000) $30,449 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 2,362,385 Value ($000) $23,293 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,727,109 Value ($000) $15,440 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,766,243 Value ($000) $16,850 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,545,949 Value ($000) $17,098 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,521,593 Value ($000) $16,129 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,476,671 Value ($000) $16,701 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,565,622 Value ($000) $17,300 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,591,036 Value ($000) $16,738 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,576,184 Value ($000) $15,336 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,511,311 Value ($000) $14,418 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,525,811 Value ($000) $15,212 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 1,518,611 Value ($000) $14,655 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,508,011 Value ($000) $12,456 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 1,461,600 Value ($000) $11,517 Avg Close $4.66 Range $4.25 - $5.00
Q1 2013
Shares 1,503,276 Value ($000) $11,109 Avg Close $4.39 Range $4.02 - $4.71