HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 471 Value ($000) $8 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 582 Value ($000) $9 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,598 Value ($000) $26 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,390 Value ($000) $35 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,223,881 Value ($000) $42,491 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 6,080,214 Value ($000) $84,819 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 5,911,304 Value ($000) $75,192 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 8,790,426 Value ($000) $91,420 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 10,500,773 Value ($000) $113,198 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 9,370,360 Value ($000) $104,948 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 4,905,514 Value ($000) $69 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 10,725,451 Value ($000) $141,361 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 13,402,451 Value ($000) $161,231 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 11,728,661 Value ($000) $171,473 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 11,815,175 Value ($000) $182,190 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 18,045,267 Value ($000) $278,980 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 18,897,730 Value ($000) $269,671 Avg Close $12.39 Range $10.63 - $13.37