HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,447 Value ($000) $702 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 68,517 Value ($000) $1,185 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 43,703 Value ($000) $732 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 44,904 Value ($000) $674 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 45,987 Value ($000) $748 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 47,405 Value ($000) $706 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 43,654 Value ($000) $575 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 45,781 Value ($000) $639 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 35,431 Value ($000) $451 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 28,871 Value ($000) $300 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 27,840 Value ($000) $300 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 30,287 Value ($000) $339 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 34,437 Value ($000) $486 Avg Close $12.50 Range $11.01 - $13.57
Q2 2022
Shares 29,694 Value ($000) $358 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 31,372 Value ($000) $459 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 32,303 Value ($000) $498 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 11,804 Value ($000) $108 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 14,890 Value ($000) $212 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 12,113 Value ($000) $190 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 11,813 Value ($000) $149 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 11,138 Value ($000) $102 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 11,201 Value ($000) $101 Avg Close $6.82 Range $5.24 - $8.97
Q3 2018
Shares 11,253 Value ($000) $168 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 11,293 Value ($000) $167 Avg Close $10.61 Range $10.05 - $11.21
Q1 2017
Shares 11,715 Value ($000) $157 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 11,715 Value ($000) $155 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 11,715 Value ($000) $116 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 168,003 Value ($000) $1,502 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 169,688 Value ($000) $1,619 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 176,741 Value ($000) $1,955 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 164,999 Value ($000) $1,749 Avg Close $7.32 Range $6.56 - $7.80