HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,866 Value ($000) $275 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 15,866 Value ($000) $274 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 15,866 Value ($000) $266 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 15,866 Value ($000) $238 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 15,866 Value ($000) $258 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 15,866 Value ($000) $233 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 15,866 Value ($000) $209 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 15,866 Value ($000) $221 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 15,866 Value ($000) $202 Avg Close $9.98 Range $8.42 - $12.17
Q1 2023
Shares 15,866 Value ($000) $178 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 15,866 Value ($000) $224 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 21,967 Value ($000) $289 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 21,967 Value ($000) $264 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 21,967 Value ($000) $321 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 21,967 Value ($000) $339 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 21,967 Value ($000) $339 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 21,967 Value ($000) $313 Avg Close $12.39 Range $10.63 - $13.37