HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 274,752 Value ($000) $4,039 Avg Close $13.43 Range $12.07 - $14.39

Q2 2019

Shares 237,128 Value ($000) $3,277 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 306,684 Value ($000) $3,889 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 1,067,541 Value ($000) $12,725 Avg Close $9.95 Range $8.06 - $11.22

Q2 2018

Shares 90,169 Value ($000) $1,331 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 537,831 Value ($000) $8,121 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 385,003 Value ($000) $5,606 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 594,292 Value ($000) $8,296 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 483,528 Value ($000) $6,537 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 1,469,226 Value ($000) $19,673 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 1,067,623 Value ($000) $14,114 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 3,330,132 Value ($000) $32,835 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 2,557,055 Value ($000) $22,860 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 2,515,410 Value ($000) $23,997 Avg Close $6.13 Range $5.19 - $7.17

Q3 2015

Shares 732,592 Value ($000) $7,765 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 797,743 Value ($000) $9,022 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 233,302 Value ($000) $2,578 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 1,711,555 Value ($000) $18,006 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 1,847,451 Value ($000) $17,976 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 1,938,355 Value ($000) $18,492 Avg Close $6.01 Range $5.67 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	274,752	$4,039	$13.43	$12.07 - $14.39
Q2 2019	237,128	$3,277	$9.84	$9.21 - $10.35
Q1 2019	306,684	$3,889	$9.75	$8.49 - $10.58
Q4 2018	1,067,541	$12,725	$9.95	$8.06 - $11.22
Q2 2018	90,169	$1,331	$10.61	$10.05 - $11.21
Q1 2018	537,831	$8,121	$11.01	$10.14 - $11.62
Q4 2017	385,003	$5,606	$9.77	$9.06 - $10.44
Q3 2017	594,292	$8,296	$9.08	$8.38 - $9.76
Q2 2017	483,528	$6,537	$8.89	$8.39 - $9.52
Q1 2017	1,469,226	$19,673	$9.33	$8.49 - $10.05
Q4 2016	1,067,623	$14,114	$7.91	$6.49 - $9.25
Q3 2016	3,330,132	$32,835	$6.42	$5.54 - $6.81
Q2 2016	2,557,055	$22,860	$6.58	$5.42 - $7.12
Q1 2016	2,515,410	$23,997	$6.13	$5.19 - $7.17
Q3 2015	732,592	$7,765	$7.32	$6.56 - $7.80
Q2 2015	797,743	$9,022	$7.31	$6.96 - $7.68
Q1 2015	233,302	$2,578	$6.86	$6.25 - $7.37
Q4 2014	1,711,555	$18,006	$6.44	$5.67 - $6.97
Q3 2014	1,847,451	$17,976	$6.29	$5.96 - $6.64
Q2 2014	1,938,355	$18,492	$6.01	$5.67 - $6.57