HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,506 Value ($000) $443 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 183,779 Value ($000) $3,174 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 112,226 Value ($000) $1,881 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 179,956 Value ($000) $2,701 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 186,618 Value ($000) $3,036 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 34,985 Value ($000) $514 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 32,292 Value ($000) $426 Avg Close $12.55 Range $11.23 - $13.33
Q4 2023
Shares 10,263 Value ($000) $131 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 10,263 Value ($000) $107 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 20,127 Value ($000) $217 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 775,184 Value ($000) $8,682 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 985,665 Value ($000) $13,898 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,339,603 Value ($000) $17,656 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,543,928 Value ($000) $30,603 Avg Close $11.20 Range $10.00 - $12.56