HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,906 Value ($000) $2,427 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 132,985 Value ($000) $2,297 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 109,276 Value ($000) $1,831 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 115,320 Value ($000) $1,731 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 100,677 Value ($000) $1,638 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 111,263 Value ($000) $1,636 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 116,710 Value ($000) $1,538 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 114,180 Value ($000) $1,593 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 76,651 Value ($000) $975 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 87,918 Value ($000) $914 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 87,053 Value ($000) $938 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 91,251 Value ($000) $1,022 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 94,582 Value ($000) $1,334 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 92,612 Value ($000) $1,221 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 86,579 Value ($000) $1,042 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 64,835 Value ($000) $948 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 69,006 Value ($000) $1,064 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 71,279 Value ($000) $1,102 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 65,513 Value ($000) $935 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 67,149 Value ($000) $1,056 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 67,428 Value ($000) $852 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 71,734 Value ($000) $658 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 83,478 Value ($000) $754 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 86,122 Value ($000) $707 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 94,997 Value ($000) $1,433 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 94,179 Value ($000) $1,344 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 96,591 Value ($000) $1,335 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 96,202 Value ($000) $1,220 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 126,721 Value ($000) $1,511 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 131,560 Value ($000) $1,963 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 130,900 Value ($000) $1,932 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 130,758 Value ($000) $1,974 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 138,226 Value ($000) $2,013 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 152,813 Value ($000) $2,133 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 150,960 Value ($000) $2,041 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 210,733 Value ($000) $2,822 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 253,861 Value ($000) $3,356 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 178,497 Value ($000) $1,760 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 78,892 Value ($000) $705 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 83,305 Value ($000) $795 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 100,254 Value ($000) $1,109 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 85,433 Value ($000) $906 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 87,489 Value ($000) $990 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 99,739 Value ($000) $1,102 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 110,680 Value ($000) $1,164 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 114,520 Value ($000) $1,114 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 123,557 Value ($000) $1,179 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 114,927 Value ($000) $1,146 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 121,159 Value ($000) $1,169 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 177,197 Value ($000) $1,464 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 185,939 Value ($000) $1,463 Avg Close $4.66 Range $4.25 - $5.00

Q1 2013

Shares 182,669 Value ($000) $1,346 Avg Close $4.39 Range $4.02 - $4.71

Q4 2012

Shares 196,068 Value ($000) $1,253 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,906	$2,427	$16.29	$14.92 - $17.95
Q3 2025	132,985	$2,297	$16.82	$15.44 - $17.77
Q2 2025	109,276	$1,831	$14.70	$11.60 - $16.54
Q1 2025	115,320	$1,731	$15.53	$13.71 - $16.88
Q4 2024	100,677	$1,638	$15.70	$13.36 - $17.60
Q3 2024	111,263	$1,636	$13.43	$12.07 - $14.39
Q2 2024	116,710	$1,538	$12.55	$11.23 - $13.33
Q1 2024	114,180	$1,593	$11.94	$11.07 - $13.02
Q4 2023	76,651	$975	$9.98	$8.42 - $12.17
Q3 2023	87,918	$914	$10.09	$9.14 - $11.09
Q2 2023	87,053	$938	$9.47	$8.07 - $10.65
Q1 2023	91,251	$1,022	$12.16	$8.67 - $13.62
Q4 2022	94,582	$1,334	$12.50	$11.01 - $13.57
Q3 2022	92,612	$1,221	$11.42	$9.95 - $12.43
Q2 2022	86,579	$1,042	$11.20	$10.00 - $12.56
Q1 2022	64,835	$948	$13.07	$11.65 - $14.83
Q4 2021	69,006	$1,064	$13.03	$11.88 - $13.86
Q3 2021	71,279	$1,102	$12.05	$10.68 - $13.17
Q2 2021	65,513	$935	$12.39	$10.63 - $13.37
Q1 2021	67,149	$1,056	$12.03	$9.95 - $13.67
Q4 2020	67,428	$852	$9.01	$7.05 - $10.47
Q3 2020	71,734	$658	$7.28	$6.24 - $8.12
Q2 2020	83,478	$754	$6.82	$5.24 - $8.97
Q1 2020	86,122	$707	$9.30	$5.26 - $11.44
Q4 2019	94,997	$1,433	$10.97	$10.01 - $11.68
Q3 2019	94,179	$1,344	$10.13	$9.12 - $11.07
Q2 2019	96,591	$1,335	$9.84	$9.21 - $10.35
Q1 2019	96,202	$1,220	$9.75	$8.49 - $10.58
Q4 2018	126,721	$1,511	$9.95	$8.06 - $11.22
Q3 2018	131,560	$1,963	$11.11	$10.29 - $11.73
Q2 2018	130,900	$1,932	$10.61	$10.05 - $11.21
Q1 2018	130,758	$1,974	$11.01	$10.14 - $11.62
Q4 2017	138,226	$2,013	$9.77	$9.06 - $10.44
Q3 2017	152,813	$2,133	$9.08	$8.38 - $9.76
Q2 2017	150,960	$2,041	$8.89	$8.39 - $9.52
Q1 2017	210,733	$2,822	$9.33	$8.49 - $10.05
Q4 2016	253,861	$3,356	$7.91	$6.49 - $9.25
Q3 2016	178,497	$1,760	$6.42	$5.54 - $6.81
Q2 2016	78,892	$705	$6.58	$5.42 - $7.12
Q1 2016	83,305	$795	$6.13	$5.19 - $7.17
Q4 2015	100,254	$1,109	$7.38	$6.73 - $7.83
Q3 2015	85,433	$906	$7.32	$6.56 - $7.80
Q2 2015	87,489	$990	$7.31	$6.96 - $7.68
Q1 2015	99,739	$1,102	$6.86	$6.25 - $7.37
Q4 2014	110,680	$1,164	$6.44	$5.67 - $6.97
Q3 2014	114,520	$1,114	$6.29	$5.96 - $6.64
Q2 2014	123,557	$1,179	$6.01	$5.67 - $6.57
Q1 2014	114,927	$1,146	$6.04	$5.50 - $6.45
Q4 2013	121,159	$1,169	$5.68	$5.08 - $6.18
Q3 2013	177,197	$1,464	$5.31	$4.96 - $5.51
Q2 2013	185,939	$1,463	$4.66	$4.25 - $5.00
Q1 2013	182,669	$1,346	$4.39	$4.02 - $4.71
Q4 2012	196,068	$1,253	—	—