HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,610 Value ($000) $72 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 4,320 Value ($000) $55 Avg Close $9.01 Range $7.05 - $10.47
Q4 2019
Shares 7,437 Value ($000) $112 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 332 Value ($000) $5 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 332 Value ($000) $5 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 332 Value ($000) $4 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 332 Value ($000) $4 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 332 Value ($000) $5 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 332 Value ($000) $5 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 332 Value ($000) $5 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 332 Value ($000) $5 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 332 Value ($000) $5 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 332 Value ($000) $4 Avg Close $8.89 Range $8.39 - $9.52
Q3 2015
Shares 449,110 Value ($000) $4,761 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 421,635 Value ($000) $4,769 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 421,635 Value ($000) $4,659 Avg Close $6.86 Range $6.25 - $7.37
Q1 2014
Shares 405,735 Value ($000) $4,045 Avg Close $6.04 Range $5.50 - $6.45