HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,139 Value ($000) $365 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 27,201 Value ($000) $346 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 26,000 Value ($000) $270 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 63,197 Value ($000) $681 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 23,000 Value ($000) $258 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 23,000 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 23,000 Value ($000) $303 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 24,383 Value ($000) $293 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 20,695 Value ($000) $303 Avg Close $13.07 Range $11.65 - $14.83
Q2 2021
Shares 23,147 Value ($000) $330 Avg Close $12.39 Range $10.63 - $13.37
Q3 2013
Shares 79,013 Value ($000) $653 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 79,763 Value ($000) $628 Avg Close $4.66 Range $4.25 - $5.00