HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,125 Value ($000) $281 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 34,328 Value ($000) $357 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 32,827 Value ($000) $354 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 29,936 Value ($000) $335 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 30,037 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 30,439 Value ($000) $401 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 30,439 Value ($000) $367 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 13,839 Value ($000) $202 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 14,178 Value ($000) $219 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 15,988 Value ($000) $247 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 11,580 Value ($000) $165 Avg Close $12.39 Range $10.63 - $13.37
Q4 2020
Shares 11,713 Value ($000) $148 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 11,380 Value ($000) $104 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 11,392 Value ($000) $103 Avg Close $6.82 Range $5.24 - $8.97
Q1 2019
Shares 4,191 Value ($000) $53 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 4,191 Value ($000) $50 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 2,915 Value ($000) $43 Avg Close $11.11 Range $10.29 - $11.73