HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 591 Value ($000) $9 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 29,671 Value ($000) $375 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 79,184 Value ($000) $726 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 49,047 Value ($000) $443 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 48,506 Value ($000) $398 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 44,591 Value ($000) $672 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 70,043 Value ($000) $1,000 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 38,842 Value ($000) $537 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 82,369 Value ($000) $1,044 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 3,046 Value ($000) $36 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,050 Value ($000) $46 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 2,991 Value ($000) $44 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 244 Value ($000) $16,162 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,376 Value ($000) $35 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 8,001 Value ($000) $112 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 7,993 Value ($000) $108 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 8 Value ($000) $586 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 8 Value ($000) $580 Avg Close $7.91 Range $6.49 - $9.25