HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 670 Value ($000) $8 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 500 Value ($000) $7 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 500 Value ($000) $7 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 500 Value ($000) $8 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	670	$8	$9.95	$8.06 - $11.22
Q3 2018	500	$7	$11.11	$10.29 - $11.73
Q2 2018	500	$7	$10.61	$10.05 - $11.21
Q1 2018	500	$8	$11.01	$10.14 - $11.62