HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 505 Value ($000) $5 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 505 Value ($000) $5 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 505 Value ($000) $6 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 505 Value ($000) $7 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 505 Value ($000) $7 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 505 Value ($000) $6 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 505 Value ($000) $7 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 505 Value ($000) $8 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 505 Value ($000) $8 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 505 Value ($000) $7 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 487 Value ($000) $8 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 487 Value ($000) $6 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 487 Value ($000) $4 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 487 Value ($000) $4 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 487 Value ($000) $4 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 487 Value ($000) $7 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 487 Value ($000) $7 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 487 Value ($000) $7 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 487 Value ($000) $6 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 487 Value ($000) $6 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 487 Value ($000) $7 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 487 Value ($000) $7 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 487 Value ($000) $7 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 487 Value ($000) $7 Avg Close $9.77 Range $9.06 - $10.44
Q4 2016
Shares 487 Value ($000) $6 Avg Close $7.91 Range $6.49 - $9.25