HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 78,198 Value ($000) $1,116 Avg Close $12.39 Range $10.63 - $13.37
Q4 2017
Shares 18,452 Value ($000) $269 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 18,452 Value ($000) $258 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 18,452 Value ($000) $249 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 18,452 Value ($000) $247 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 18,452 Value ($000) $244 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 18,452 Value ($000) $182 Avg Close $6.42 Range $5.54 - $6.81