HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,527 Value ($000) $2,907 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 167,109 Value ($000) $2,886 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 124,987 Value ($000) $2,095 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 121,137 Value ($000) $1,818 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 127,061 Value ($000) $2,067 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 132,455 Value ($000) $1,947 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 132,270 Value ($000) $1,743 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 136,961 Value ($000) $1,911 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 126,166 Value ($000) $1,605 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 143,425 Value ($000) $1,492 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 148,062 Value ($000) $1,596 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 138,615 Value ($000) $1,552 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 120,929 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 116,641 Value ($000) $1,537 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 110,208 Value ($000) $1,326 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 62,434 Value ($000) $913 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 51,071 Value ($000) $788 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 46,674 Value ($000) $722 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 42,507 Value ($000) $607 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 34,536 Value ($000) $543 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 710 Value ($000) $9 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 409 Value ($000) $4 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 463 Value ($000) $4 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 409 Value ($000) $3 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 409 Value ($000) $6 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 409 Value ($000) $6 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 409 Value ($000) $6 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 409 Value ($000) $5,186 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 409 Value ($000) $4,875 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 409 Value ($000) $6,102 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 409 Value ($000) $6,037 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 409 Value ($000) $6,176 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,858 Value ($000) $27,052 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 409 Value ($000) $5,710 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 409 Value ($000) $5,530 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 409 Value ($000) $5,477 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 409 Value ($000) $5,407 Avg Close $7.91 Range $6.49 - $9.25
Q2 2016
Shares 157 Value ($000) $1,404 Avg Close $6.58 Range $5.42 - $7.12
Q3 2015
Shares 1,144 Value ($000) $11,132 Avg Close $7.32 Range $6.56 - $7.80
Q3 2014
Shares 1,144 Value ($000) $11,131 Avg Close $6.29 Range $5.96 - $6.64