HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,682 Value ($000) $2 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 105,211 Value ($000) $2 Avg Close $16.82 Range $15.44 - $17.77
Q2 2024
Shares 90,871 Value ($000) $1 Avg Close $12.55 Range $11.23 - $13.33
Q1 2023
Shares 80,760 Value ($000) $1 Avg Close $12.16 Range $8.67 - $13.62
Q3 2016
Shares 465,051 Value ($000) $4,585 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 479,051 Value ($000) $4,283 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 471,397 Value ($000) $4,497 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 302,718 Value ($000) $3,348 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 309,418 Value ($000) $3,280 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 307,293 Value ($000) $3,475 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 300,493 Value ($000) $3,320 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 259,999 Value ($000) $2,735 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 261,699 Value ($000) $2,546 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 260,839 Value ($000) $2,488 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 255,604 Value ($000) $2,548 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 261,929 Value ($000) $2,528 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 254,729 Value ($000) $2,104 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 389,513 Value ($000) $3,065 Avg Close $4.66 Range $4.25 - $5.00