HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,400 Value ($000) $338 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 22,400 Value ($000) $320 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 22,400 Value ($000) $310 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 22,400 Value ($000) $284 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 22,743 Value ($000) $271 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 22,400 Value ($000) $334 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 22,400 Value ($000) $331 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 22,400 Value ($000) $338 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 22,400 Value ($000) $326 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 22,400 Value ($000) $313 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 22,400 Value ($000) $303 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 22,400 Value ($000) $300 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 22,400 Value ($000) $296 Avg Close $7.91 Range $6.49 - $9.25
Q4 2015
Shares 25,600 Value ($000) $283 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 25,600 Value ($000) $290 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 25,600 Value ($000) $290 Avg Close $7.31 Range $6.96 - $7.68