HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,045 Value ($000) $10 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 34,854 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 34,854 Value ($000) $1 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 34,854 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 34,854 Value ($000) $1 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 34,854 Value ($000) $1 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 20,136 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 20,136 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 20,136 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 120,136 Value ($000) $1 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 120,136 Value ($000) $1 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 120,136 Value ($000) $1 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 120,136 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 120,136 Value ($000) $1,583 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 120,136 Value ($000) $1,445 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 120,136 Value ($000) $1,756 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 121,417 Value ($000) $1,872 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 177,858 Value ($000) $2,750 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 635,578 Value ($000) $9,070 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 20,136 Value ($000) $317 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 20,136 Value ($000) $254 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 20,136 Value ($000) $185 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 20,136 Value ($000) $182 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 20,136 Value ($000) $165 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 20,136 Value ($000) $304 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 22,136 Value ($000) $316 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 22,136 Value ($000) $306 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 22,136 Value ($000) $281 Avg Close $9.75 Range $8.49 - $10.58
Q1 2017
Shares 247,992 Value ($000) $3,321 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 247,992 Value ($000) $3,278 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 247,992 Value ($000) $2,445 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 247,992 Value ($000) $2,217 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 247,992 Value ($000) $2,366 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 249,066 Value ($000) $2,755 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 247,992 Value ($000) $2,629 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 252,992 Value ($000) $2,861 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 252,992 Value ($000) $2,796 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 267,906 Value ($000) $2,818 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 268,016 Value ($000) $2,608 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 268,096 Value ($000) $2,558 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 268,096 Value ($000) $2,673 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 268,096 Value ($000) $2,587 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 269,170 Value ($000) $2,223 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 269,170 Value ($000) $2,118 Avg Close $4.66 Range $4.25 - $5.00