HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 417 Value ($000) $6 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 417 Value ($000) $6 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 417 Value ($000) $5 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 417 Value ($000) $5 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 417 Value ($000) $6 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 417 Value ($000) $6 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 417 Value ($000) $6 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 417 Value ($000) $6 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 417 Value ($000) $6 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 417 Value ($000) $6 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 417 Value ($000) $6 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 417 Value ($000) $6 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 417 Value ($000) $4 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 609 Value ($000) $5 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 609 Value ($000) $6 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 4,968 Value ($000) $55 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 5,786 Value ($000) $61 Avg Close $7.32 Range $6.56 - $7.80
Q2 2013
Shares 493,478 Value ($000) $3,884 Avg Close $4.66 Range $4.25 - $5.00