HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,151 Value ($000) $182 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 10,033 Value ($000) $129 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 13,384 Value ($000) $153 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 14,832 Value ($000) $221 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 14,601 Value ($000) $216 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 13,595 Value ($000) $205 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 12,890 Value ($000) $188 Avg Close $9.77 Range $9.06 - $10.44